- AA長編テスト
270 ：（ ´∀）・∀）,,ﾟД)さん[]：2010/12/29(水) 22:46:52 ID:X9jNtsVW0 - 大納会の日経平均先物時系列
日付 始値 高値 安値 終値 前日比 騰落率
1988/12/28 30,840 30,860 30,680 30,680 -40 -0.13%
1989/12/29 39,590 39,680 39,510 39,510 -180 -0.45%
1990/12/28 24,690 24,700 24,180 24,180 -460 -1.87%
1991/12/30 23,100 23,430 23,100 23,400 +630 +2.77%
1992/12/30 17,240 17,270 16,990 17,000 -330 -1.90%
1993/12/30 17,370 17,490 17,350 17,410 +70 +0.40%
1994/12/30 19,830 19,960 19,790 19,800 -60 -0.30%
1995/12/29 19,960 19,980 19,860 19,860 -40 -0.20%
1996/12/30 19,340 19,370 19,100 19,300 -100 -0.52%
1997/12/30 15,000 15,260 14,960 15,240 +480 +3.25%
1998/12/30 13,810 13,900 13,700 13,700 -160 -1.15%
1999/12/30 18,750 18,910 18,730 18,830 +80 +0.43%
2000/12/29 14,000 14,010 13,750 13,760 -150 -1.08%
2001/12/28 10,460 10,570 10,410 10,460 0 0%
2002/12/30 8,540 8,580 8,470 8,520 -140 -1.62%
2003/12/30 10,640 10,730 10,610 10,710 +250 +2.39%
2004/12/30 11,490 11,510 11,470 11,480 0 0%
2005/12/30 16,420 16,440 16,050 16,050 -310 -1.89%
2006/12/29 17,270 17,300 17,240 17,270 +20 +0.12%
2007/12/28 15,430 15,440 15,240 15,250 -350 -2.24%
2008/12/30 8,710 8,910 8,700 8,830 +80 +0.91%
2009/12/30 10,710 10,730 10,530 10,540 -110 -1.03%
平均騰落率 -0.19%
上昇に限定した場合の平均騰落率 +1.47%
下落に限定した場合の平均騰落率 -1.11%
|
|