- AA長編テスト
156 :( ´∀)・∀),,゚Д)さん[]:2010/10/09(土) 10:25:14 ID:fjflfN1v0 - 体育の日明け翌営業日の日経平均先物時系列
日付 始値 高値 安値 終値 前日比 騰落率 1988/10/11 27,730 27,750 27,650 27,740 +280 +1.02% 1989/10/11 35,560 35,580 35,390 35,490 -190 -0.53% 1990/10/11 23,120 23,120 22,970 22,970 -740 -3.12% 1991/10/11 24,650 24,660 24,520 24,520 -170 -0.69% 1992/10/12 17,170 17,420 17,170 17,420 +220 +1.28% 1993/10/12 20,430 20,460 20,230 20,280 -180 -0.88% 1994/10/11 19,940 19,980 19,890 19,910 +90 +0.45% 1995/10/11 18,180 18,190 17,900 17,920 -390 -2.13% 1996/10/11 20,900 21,070 20,840 21,040 +130 +0.62% 1997/10/13 17,320 17,320 17,120 17,210 -230 -1.32% 1998/10/12 13,260 13,600 13,220 13,460 +590 +4.58% 1999/10/12 18,110 18,220 18,060 18,130 -10 -0.06% 2000/10/10 15,800 15,940 15,780 15,840 -160 -1.00% 2001/10/09 10,110 10,120 9,950_ 9,950_ -160 -1.58% 2002/10/15 8,750_ 8,870_ 8,700_ 8,860_ +320 +3.75% 2003/10/14 10,900 11,040 10,880 10,980 +220 +2.04% 2004/10/12 11,310 11,330 11,180 11,230 -100 -0.88% 2005/10/11 13,260 13,550 13,230 13,530 +300 +2.27% 2006/10/10 16,340 16,640 16,330 16,510 +30_ +0.18% 2007/10/09 17,220 17,280 17,170 17,200 +70_ +0.41% 2008/10/14 9,330_ 9,720_ 9,230_ 9,680_ +1,660 +20.70% 2009/10/13 10,050 10,130 10,030 10,090 +80_ +0.80%
|
|